Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:1730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01730000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 355.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 32.44% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01730000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 50.00% |
| RUTW240524P01730000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 59 | 46.29% |
| RUTW240531P01730000 | 2024-05-15 3:17PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.35 | -0.08 | -40.00% | 1 | 332 | 38.65% |
| RUTW240607P01730000 | 2024-05-13 3:45PM EDT | 2024-06-07 | 0.57 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 32.89% |
| RUTW240614P01730000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 30.87% |
| RUTW240628P01730000 | 2024-05-07 10:38AM EDT | 2024-06-28 | 2.92 | 1.20 | 1.55 | 0.00 | - | 1 | 23 | 27.94% |
| RUTW240731P01730000 | 2024-05-06 10:03AM EDT | 2024-07-31 | 7.00 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 24.57% |
| RUTW240830P01730000 | 2024-05-15 2:50PM EDT | 2024-08-30 | 6.00 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 23.09% |
| RUT240920P01730000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 32.90 | 7.90 | 8.50 | 0.00 | - | 10 | 340 | 22.58% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 8.90 | 9.70 | 0.00 | - | 2 | 3 | 22.45% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 32.80 | 35.80 | 0.00 | - | - | 1 | 21.76% |
© 2024 Yahoo. All rights reserved.